DATE	3344	3396	3407	3466	3558	3555	3607	63804	63931	3564	3581	3547	3594	40556	40541	3486	3361	3427	3435	3432	63794	63938	63937	3532	3587
2001-01-01	-4.15	-4.3	-4.12	-4.06	-4.2	-4.2	-4.08	-4.17	-4.03	-3.9	-4.26	-3.83	-4.03	-4.16	-4.02	-3.85	-4.1	-3.92	-4.07	-4.1	-3.95	-4.12	-4.01	-3.91	-3.74
2001-01-02	-0.62	-0.71	-0.53	-0.46	-0.55	-0.55	-0.36	-0.53	-0.36	-0.2	-0.5	-0.15	-0.32	-0.48	-0.43	-0.27	-0.59	-0.37	-0.53	-0.59	-0.45	-0.47	-0.48	-0.34	-0.13
2001-01-03	1.48	1.37	1.55	1.62	1.54	1.54	1.68	1.54	1.7	1.85	1.54	1.92	1.74	1.59	1.67	1.84	1.51	1.73	1.57	1.53	1.69	1.63	1.66	1.79	2
2001-01-04	0.06	0.01	0.2	0.24	0.16	0.16	0.48	0.25	0.42	0.59	0.33	0.61	0.45	0.25	0.24	0.38	0.07	0.3	0.11	0.01	0.12	0.22	0.1	0.27	0.5
2001-01-05	1.46	1.33	1.51	1.59	1.51	1.51	1.6	1.48	1.64	1.79	1.47	1.87	1.7	1.56	1.65	1.83	1.5	1.7	1.56	1.52	1.69	1.62	1.66	1.8	2
2001-01-06	2.09	1.97	2.15	2.22	2.15	2.15	2.27	2.13	2.29	2.45	2.15	2.52	2.35	2.21	2.28	2.46	2.13	2.33	2.18	2.14	2.31	2.25	2.28	2.42	2.63
2001-01-07	2.52	2.44	2.64	2.71	2.64	2.64	2.87	2.66	2.84	3.01	2.75	3.06	2.91	2.72	2.75	2.91	2.55	2.79	2.62	2.56	2.7	2.73	2.68	2.83	3.05
2001-01-08	2.63	2.52	2.74	2.84	2.83	2.83	2.95	2.73	2.94	3.11	2.89	3.2	3.06	2.9	2.94	3.13	2.69	2.94	2.8	2.77	2.96	2.96	2.95	3.1	3.33
2001-01-09	1.45	1.3	1.47	1.54	1.43	1.43	1.48	1.42	1.56	1.69	1.32	1.78	1.6	1.46	1.6	1.78	1.5	1.68	1.53	1.5	1.65	1.52	1.61	1.73	1.91
2001-01-10	-3.07	-3.19	-3.01	-2.96	-3.07	-3.07	-2.93	-3.04	-2.89	-2.75	-3.08	-2.68	-2.86	-3.02	-2.92	-2.76	-3.03	-2.84	-3	-3.05	-2.92	-3	-2.96	-2.83	-2.64
2001-01-11	-1.85	-1.96	-1.77	-1.68	-1.74	-1.74	-1.64	-1.79	-1.62	-1.46	-1.73	-1.37	-1.53	-1.68	-1.61	-1.43	-1.79	-1.57	-1.72	-1.75	-1.58	-1.62	-1.61	-1.47	-1.25
2001-01-12	-4.63	-4.64	-4.43	-4.4	-4.49	-4.49	-4.06	-4.35	-4.18	-3.98	-4.23	-4.01	-4.15	-4.38	-4.43	-4.31	-4.63	-4.36	-4.58	-4.7	-4.61	-4.47	-4.63	-4.46	-4.23
2001-01-13	-2.37	-2.39	-2.17	-2.1	-2.11	-2.11	-1.77	-2.1	-1.89	-1.68	-1.85	-1.66	-1.79	-2	-2.07	-1.92	-2.35	-2.06	-2.25	-2.35	-2.22	-2.03	-2.21	-2.02	-1.76
2001-01-14	-3.95	-3.98	-3.76	-3.68	-3.67	-3.67	-3.36	-3.69	-3.47	-3.27	-3.42	-3.24	-3.35	-3.56	-3.64	-3.49	-3.94	-3.65	-3.83	-3.94	-3.8	-3.58	-3.78	-3.57	-3.3
2001-01-15	-5.11	-5.13	-4.9	-4.8	-4.76	-4.76	-4.52	-4.84	-4.62	-4.41	-4.54	-4.35	-4.47	-4.66	-4.71	-4.53	-5.05	-4.74	-4.9	-4.97	-4.79	-4.63	-4.77	-4.58	-4.31
2001-01-16	-5.12	-5.18	-4.96	-4.87	-4.87	-4.87	-4.66	-4.93	-4.72	-4.53	-4.7	-4.46	-4.59	-4.78	-4.8	-4.63	-5.07	-4.8	-4.96	-5.02	-4.85	-4.76	-4.85	-4.69	-4.44
2001-01-17	-4.22	-4.36	-4.2	-4.14	-4.27	-4.27	-4.17	-4.24	-4.1	-3.97	-4.33	-3.89	-4.07	-4.23	-4.1	-3.94	-4.18	-4.01	-4.16	-4.21	-4.07	-4.2	-4.13	-4.01	-3.83
2001-01-18	-2.55	-2.69	-2.51	-2.43	-2.52	-2.52	-2.44	-2.55	-2.39	-2.25	-2.57	-2.17	-2.36	-2.48	-2.37	-2.19	-2.51	-2.31	-2.46	-2.49	-2.33	-2.41	-2.36	-2.23	-2.02
2001-01-19	-2.12	-2.24	-2.05	-1.96	-2.02	-2.02	-1.91	-2.07	-1.89	-1.73	-2.01	-1.66	-1.82	-1.96	-1.89	-1.71	-2.08	-1.86	-2	-2.04	-1.87	-1.9	-1.89	-1.75	-1.53
2001-01-20	-1.88	-2.01	-1.82	-1.75	-1.83	-1.83	-1.72	-1.85	-1.69	-1.54	-1.85	-1.46	-1.64	-1.78	-1.68	-1.5	-1.83	-1.63	-1.77	-1.81	-1.64	-1.73	-1.68	-1.55	-1.35
2001-01-21	-2.05	-2.2	-2.03	-1.97	-2.11	-2.11	-2	-2.07	-1.94	-1.8	-2.17	-1.73	-1.93	-2.06	-1.94	-1.76	-2.02	-1.85	-2	-2.04	-1.89	-2.02	-1.94	-1.82	-1.63
2001-01-22	-2.28	-2.42	-2.23	-2.15	-2.22	-2.22	-2.12	-2.26	-2.09	-1.93	-2.22	-1.84	-2.02	-2.16	-2.08	-1.89	-2.24	-2.03	-2.17	-2.2	-2.03	-2.1	-2.06	-1.93	-1.72
2001-01-23	-1.98	-2.11	-1.91	-1.82	-1.86	-1.86	-1.77	-1.94	-1.75	-1.59	-1.85	-1.5	-1.66	-1.8	-1.73	-1.54	-1.93	-1.71	-1.85	-1.88	-1.69	-1.73	-1.71	-1.57	-1.34
2001-01-24	0.83	0.74	0.93	0.99	0.9	0.9	1.12	0.94	1.11	1.27	0.97	1.31	1.13	0.97	1.01	1.17	0.86	1.08	0.91	0.84	0.98	0.97	0.96	1.09	1.3
2001-01-25	1.47	1.38	1.57	1.62	1.53	1.53	1.75	1.58	1.74	1.9	1.61	1.94	1.79	1.6	1.65	1.81	1.5	1.72	1.55	1.48	1.62	1.6	1.59	1.72	1.92
2001-01-26	1.61	1.51	1.7	1.77	1.68	1.68	1.86	1.7	1.87	2.03	1.73	2.09	1.92	1.74	1.8	1.97	1.65	1.86	1.7	1.65	1.79	1.76	1.76	1.89	2.1
2001-01-27	0.41	0.34	0.54	0.61	0.55	0.55	0.77	0.56	0.74	0.91	0.66	0.97	0.81	0.63	0.65	0.82	0.45	0.69	0.52	0.46	0.6	0.64	0.59	0.74	0.96
2001-01-28	0.23	0.11	0.28	0.34	0.23	0.23	0.35	0.25	0.4	0.54	0.19	0.61	0.43	0.28	0.38	0.55	0.27	0.46	0.3	0.26	0.41	0.32	0.37	0.49	0.68
2001-01-29	-1.09	-1.21	-1.01	-0.94	-0.99	-0.99	-0.85	-1.02	-0.85	-0.68	-0.93	-0.61	-0.76	-0.92	-0.88	-0.7	-1.06	-0.84	-0.99	-1.04	-0.88	-0.88	-0.9	-0.75	-0.53
2001-01-30	-2.62	-2.71	-2.54	-2.51	-2.65	-2.65	-2.37	-2.52	-2.38	-2.22	-2.55	-2.21	-2.37	-2.57	-2.53	-2.4	-2.62	-2.42	-2.61	-2.71	-2.62	-2.62	-2.67	-2.53	-2.33
2001-01-31	-1.93	-2.01	-1.82	-1.76	-1.82	-1.82	-1.62	-1.81	-1.64	-1.47	-1.72	-1.41	-1.56	-1.75	-1.72	-1.56	-1.9	-1.67	-1.84	-1.91	-1.78	-1.74	-1.81	-1.65	-1.43
2001-02-01	-6.15	-6.33	-6.24	-6.12	-6.37	-6.37	-6.31	-6.29	-6.14	-6	-6.53	-5.93	-6.2	-6.32	-6.08	-5.89	-6.15	-5.95	-6.08	-6.11	-5.96	-6.24	-6.03	-5.98	-5.88
2001-02-02	-10.6	-10.77	-10.66	-10.49	-10.63	-10.63	-10.63	-10.7	-10.5	-10.34	-10.75	-10.23	-10.47	-10.57	-10.38	-10.16	-10.58	-10.33	-10.44	-10.44	-10.25	-10.44	-10.28	-10.2	-10.05
2001-02-03	-15.24	-15.36	-15.24	-15.09	-15.26	-15.26	-15.15	-15.25	-15.06	-14.9	-15.31	-14.83	-15.08	-15.19	-15.02	-14.83	-15.22	-14.95	-15.09	-15.12	-14.95	-15.11	-14.99	-14.91	-14.76
2001-02-04	-16.83	-16.98	-16.9	-16.79	-17.05	-17.05	-16.94	-16.94	-16.79	-16.66	-17.19	-16.61	-16.88	-17	-16.77	-16.59	-16.84	-16.63	-16.78	-16.82	-16.69	-16.94	-16.75	-16.7	-16.59
2001-02-05	-16.22	-16.4	-16.33	-16.23	-16.53	-16.53	-16.42	-16.38	-16.26	-16.14	-16.72	-16.11	-16.4	-16.48	-16.23	-16.06	-16.26	-16.07	-16.22	-16.27	-16.15	-16.42	-16.22	-16.17	-16.06
2001-02-06	-4.98	-5.2	-5.14	-5.03	-5.3	-5.3	-5.32	-5.23	-5.1	-5	-5.58	-4.91	-5.2	-5.27	-4.98	-4.79	-5	-4.83	-4.96	-4.97	-4.83	-5.17	-4.91	-4.87	-4.76
2001-02-07	4.29	4.19	4.31	4.44	4.26	4.26	4.51	4.35	4.56	4.75	4.36	4.81	4.58	4.37	4.47	4.64	4.27	4.55	4.39	4.32	4.44	4.37	4.41	4.49	4.64
2001-02-08	4.5	4.4	4.5	4.62	4.4	4.4	4.62	4.52	4.7	4.88	4.42	4.93	4.69	4.49	4.63	4.79	4.49	4.75	4.58	4.51	4.63	4.48	4.58	4.64	4.76
2001-02-09	-1.51	-1.62	-1.51	-1.38	-1.56	-1.56	-1.37	-1.5	-1.3	-1.12	-1.53	-1.06	-1.29	-1.47	-1.34	-1.16	-1.52	-1.25	-1.41	-1.46	-1.33	-1.43	-1.37	-1.28	-1.13
2001-02-10	-4.55	-4.57	-4.39	-4.24	-4.29	-4.29	-3.94	-4.29	-4.02	-3.79	-4.02	-3.77	-3.94	-4.15	-4.18	-4.01	-4.55	-4.19	-4.36	-4.45	-4.31	-4.15	-4.29	-4.13	-3.91
2001-02-11	-0.95	-1.01	-0.88	-0.75	-0.9	-0.9	-0.61	-0.82	-0.61	-0.41	-0.79	-0.38	-0.61	-0.8	-0.71	-0.55	-0.96	-0.65	-0.82	-0.89	-0.75	-0.79	-0.78	-0.68	-0.52
2001-02-12	4.38	4.26	4.39	4.55	4.4	4.4	4.57	4.41	4.63	4.81	4.44	4.89	4.67	4.49	4.62	4.81	4.39	4.67	4.53	4.49	4.65	4.55	4.62	4.71	4.86
2001-02-13	2.06	1.95	2.08	2.22	2.08	2.08	2.27	2.1	2.32	2.5	2.14	2.57	2.35	2.17	2.29	2.48	2.07	2.35	2.2	2.15	2.31	2.22	2.28	2.38	2.54
2001-02-14	2.46	2.35	2.51	2.69	2.62	2.62	2.73	2.52	2.78	2.97	2.66	3.07	2.86	2.71	2.82	3.03	2.5	2.81	2.69	2.67	2.87	2.8	2.86	2.97	3.15
2001-02-15	3.56	3.43	3.57	3.76	3.67	3.67	3.72	3.56	3.8	3.98	3.64	4.09	3.88	3.74	3.89	4.1	3.61	3.9	3.79	3.78	3.98	3.86	3.97	4.06	4.23
2001-02-16	-0.93	-0.98	-0.85	-0.74	-0.89	-0.89	-0.56	-0.78	-0.57	-0.37	-0.7	-0.36	-0.56	-0.76	-0.72	-0.57	-0.96	-0.66	-0.84	-0.94	-0.82	-0.78	-0.83	-0.71	-0.53
2001-02-17	-0.46	-0.46	-0.29	-0.15	-0.22	-0.22	0.16	-0.19	0.08	0.31	0.07	0.32	0.14	-0.08	-0.1	0.06	-0.47	-0.1	-0.28	-0.38	-0.23	-0.08	-0.22	-0.07	0.15
2001-02-18	1.24	1.14	1.27	1.41	1.26	1.26	1.48	1.3	1.52	1.71	1.36	1.76	1.55	1.36	1.46	1.63	1.23	1.52	1.36	1.3	1.43	1.39	1.41	1.51	1.68
2001-02-19	1.55	1.43	1.57	1.75	1.66	1.66	1.73	1.57	1.81	1.99	1.65	2.1	1.9	1.75	1.88	2.09	1.59	1.89	1.77	1.75	1.94	1.85	1.93	2.04	2.22
2001-02-20	1	0.86	0.98	1.13	0.98	0.98	1.08	0.97	1.18	1.35	0.95	1.43	1.21	1.06	1.22	1.41	1.01	1.28	1.14	1.12	1.29	1.14	1.25	1.33	1.48
2001-02-21	2.17	2.03	2.15	2.29	2.13	2.13	2.25	2.14	2.34	2.52	2.12	2.6	2.37	2.22	2.37	2.56	2.17	2.44	2.3	2.26	2.42	2.28	2.38	2.47	2.62
2001-02-22	-4.35	-4.44	-4.33	-4.21	-4.4	-4.4	-4.12	-4.29	-4.09	-3.91	-4.3	-3.87	-4.1	-4.3	-4.19	-4.03	-4.37	-4.1	-4.26	-4.34	-4.22	-4.3	-4.26	-4.17	-4.03
2001-02-23	-10.76	-10.89	-10.78	-10.64	-10.81	-10.81	-10.66	-10.78	-10.58	-10.41	-10.81	-10.34	-10.58	-10.72	-10.58	-10.39	-10.77	-10.5	-10.65	-10.69	-10.54	-10.66	-10.57	-10.48	-10.33
2001-02-24	-11.38	-11.41	-11.25	-11.13	-11.23	-11.23	-10.82	-11.15	-10.9	-10.68	-10.93	-10.68	-10.86	-11.09	-11.1	-10.95	-11.42	-11.07	-11.26	-11.37	-11.24	-11.11	-11.23	-11.1	-10.9
2001-02-25	-6.56	-6.74	-6.65	-6.52	-6.75	-6.75	-6.69	-6.7	-6.54	-6.4	-6.89	-6.31	-6.57	-6.69	-6.46	-6.27	-6.56	-6.35	-6.48	-6.49	-6.34	-6.6	-6.4	-6.35	-6.23
2001-02-26	-11.49	-11.54	-11.43	-11.36	-11.59	-11.59	-11.1	-11.34	-11.15	-10.96	-11.35	-11.01	-11.25	-11.45	-11.42	-11.3	-11.57	-11.3	-11.51	-11.65	-11.58	-11.53	-11.61	-11.5	-11.34
2001-02-27	-12.92	-13	-12.94	-12.92	-13.24	-13.24	-12.75	-12.87	-12.74	-12.58	-13.05	-12.64	-12.9	-13.11	-13.04	-12.93	-13.05	-12.84	-13.07	-13.23	-13.21	-13.21	-13.27	-13.17	-13.02
2001-02-28	-6.91	-7.16	-7.1	-6.99	-7.29	-7.29	-7.32	-7.2	-7.08	-6.97	-7.59	-6.88	-7.18	-7.27	-6.94	-6.75	-6.92	-6.77	-6.89	-6.89	-6.75	-7.16	-6.84	-6.82	-6.74
2001-03-01	-7.05	-7.34	-7.27	-7.13	-7.28	-7.28	-7.4	-7.33	-7.22	-7.13	-7.61	-7.02	-7.25	-7.29	-6.99	-6.73	-7.01	-6.91	-7.02	-7	-6.8	-7.11	-6.81	-6.77	-6.66
2001-03-02	-6.34	-6.54	-6.43	-6.28	-6.34	-6.34	-6.29	-6.39	-6.23	-6.09	-6.42	-6	-6.19	-6.3	-6.14	-5.9	-6.3	-6.12	-6.25	-6.26	-6.07	-6.19	-6.05	-5.97	-5.83
2001-03-03	-10.46	-10.55	-10.5	-10.5	-10.8	-10.8	-10.28	-10.37	-10.31	-10.18	-10.69	-10.27	-10.49	-10.72	-10.61	-10.49	-10.53	-10.4	-10.65	-10.8	-10.78	-10.85	-10.81	-10.75	-10.66
2001-03-04	-8.67	-8.51	-8.25	-8.09	-7.86	-7.86	-7.12	-7.9	-7.56	-7.24	-7.11	-7.32	-7.35	-7.65	-8	-7.82	-8.66	-8.18	-8.43	-8.61	-8.44	-7.73	-8.27	-8	-7.66
2001-03-05	-8.02	-7.95	-7.74	-7.61	-7.49	-7.49	-6.89	-7.47	-7.19	-6.93	-6.91	-6.98	-7.06	-7.32	-7.55	-7.37	-8.03	-7.65	-7.88	-8.04	-7.9	-7.37	-7.77	-7.54	-7.24
2001-03-06	-0.16	-0.28	-0.11	0.08	0.15	0.15	0.26	-0.02	0.22	0.41	0.25	0.5	0.37	0.22	0.27	0.53	-0.08	0.19	0.06	0.06	0.3	0.35	0.37	0.49	0.69
2001-03-07	-0.97	-1.02	-0.9	-0.81	-0.89	-0.89	-0.44	-0.73	-0.55	-0.36	-0.64	-0.39	-0.55	-0.78	-0.79	-0.61	-0.99	-0.74	-0.96	-1.08	-0.96	-0.82	-0.92	-0.8	-0.62
2001-03-08	1.34	1.19	1.31	1.45	1.39	1.39	1.51	1.37	1.55	1.7	1.38	1.78	1.6	1.44	1.57	1.8	1.39	1.59	1.44	1.41	1.59	1.52	1.61	1.69	1.84
2001-03-09	1.23	1.09	1.21	1.34	1.28	1.28	1.44	1.28	1.46	1.61	1.3	1.68	1.5	1.34	1.44	1.67	1.26	1.47	1.31	1.27	1.44	1.4	1.47	1.55	1.71
2001-03-10	3.19	3.05	3.18	3.3	3.23	3.23	3.45	3.27	3.44	3.61	3.31	3.67	3.5	3.31	3.39	3.6	3.21	3.42	3.25	3.19	3.35	3.34	3.38	3.47	3.62
2001-03-11	4.71	4.59	4.73	4.88	4.87	4.87	5.08	4.85	5.05	5.24	5	5.31	5.17	4.96	5	5.22	4.74	4.99	4.82	4.76	4.95	5.01	5	5.11	5.28
2001-03-12	5.19	5.04	5.17	5.32	5.29	5.29	5.43	5.25	5.44	5.61	5.33	5.7	5.54	5.36	5.45	5.68	5.23	5.45	5.3	5.26	5.46	5.43	5.49	5.58	5.74
2001-03-13	2.75	2.61	2.74	2.91	2.89	2.89	3.01	2.82	3.02	3.18	2.91	3.27	3.11	2.95	3.04	3.28	2.8	3.03	2.89	2.86	3.06	3.04	3.1	3.2	3.36
2001-03-14	1.04	1.02	1.18	1.29	1.28	1.28	1.74	1.37	1.58	1.8	1.61	1.79	1.65	1.4	1.34	1.52	1.05	1.34	1.13	1.01	1.15	1.36	1.22	1.35	1.53
2001-03-15	0.51	0.37	0.48	0.6	0.51	0.51	0.68	0.55	0.71	0.85	0.52	0.91	0.73	0.57	0.68	0.9	0.53	0.73	0.56	0.52	0.68	0.63	0.7	0.79	0.93
2001-03-16	-0.79	-0.89	-0.75	-0.61	-0.64	-0.64	-0.43	-0.65	-0.46	-0.29	-0.56	-0.24	-0.4	-0.57	-0.5	-0.28	-0.75	-0.5	-0.67	-0.72	-0.53	-0.5	-0.48	-0.38	-0.21
2001-03-17	-2.6	-2.79	-2.7	-2.57	-2.67	-2.67	-2.6	-2.67	-2.52	-2.39	-2.77	-2.31	-2.51	-2.63	-2.46	-2.22	-2.57	-2.4	-2.55	-2.57	-2.39	-2.53	-2.38	-2.31	-2.18
2001-03-18	-7.66	-7.83	-7.7	-7.54	-7.57	-7.57	-7.5	-7.65	-7.47	-7.32	-7.59	-7.24	-7.4	-7.52	-7.4	-7.16	-7.61	-7.4	-7.54	-7.56	-7.35	-7.4	-7.31	-7.22	-7.05
2001-03-19	-8.14	-8.33	-8.23	-8.08	-8.15	-8.15	-8.12	-8.2	-8.04	-7.91	-8.19	-7.83	-7.99	-8.1	-7.96	-7.71	-8.11	-7.93	-8.08	-8.1	-7.91	-7.97	-7.87	-7.78	-7.6
2001-03-20	-6.12	-6.32	-6.21	-6.04	-6.08	-6.08	-6.12	-6.2	-6.03	-5.9	-6.19	-5.78	-5.94	-6.04	-5.88	-5.61	-6.06	-5.87	-6	-5.99	-5.76	-5.88	-5.72	-5.65	-5.49
2001-03-21	-5.22	-5.35	-5.21	-5.06	-5.05	-5.05	-4.95	-5.14	-4.95	-4.78	-4.98	-4.7	-4.84	-4.98	-4.92	-4.67	-5.18	-4.94	-5.1	-5.13	-4.93	-4.86	-4.87	-4.74	-4.53
2001-03-22	-3.89	-4.02	-3.89	-3.73	-3.73	-3.73	-3.63	-3.81	-3.62	-3.46	-3.69	-3.38	-3.52	-3.67	-3.6	-3.36	-3.85	-3.61	-3.77	-3.81	-3.62	-3.57	-3.56	-3.45	-3.26
2001-03-23	-4.31	-4.47	-4.37	-4.23	-4.29	-4.29	-4.24	-4.33	-4.18	-4.04	-4.32	-3.96	-4.1	-4.23	-4.11	-3.87	-4.28	-4.08	-4.24	-4.27	-4.09	-4.12	-4.05	-3.96	-3.78
2001-03-24	-3.04	-3.15	-3.03	-2.9	-2.94	-2.94	-2.81	-2.96	-2.79	-2.64	-2.89	-2.58	-2.72	-2.87	-2.8	-2.57	-3.01	-2.78	-2.95	-3.01	-2.83	-2.8	-2.78	-2.68	-2.51
2001-03-25	-3.35	-3.45	-3.33	-3.2	-3.23	-3.23	-3.1	-3.25	-3.08	-2.93	-3.19	-2.87	-3.01	-3.16	-3.1	-2.88	-3.32	-3.09	-3.26	-3.33	-3.16	-3.09	-3.1	-2.98	-2.8
2001-03-26	-3.25	-3.42	-3.29	-3.12	-3.13	-3.13	-3.07	-3.23	-3.04	-2.89	-3.1	-2.79	-2.93	-3.07	-2.98	-2.73	-3.21	-2.99	-3.13	-3.16	-2.96	-2.95	-2.91	-2.8	-2.62
2001-03-27	-2.23	-2.35	-2.24	-2.11	-2.16	-2.16	-2.03	-2.16	-2	-1.85	-2.12	-1.79	-1.94	-2.09	-2.01	-1.79	-2.2	-1.98	-2.16	-2.22	-2.07	-2.02	-2.04	-1.92	-1.73
2001-03-28	-1.56	-1.63	-1.47	-1.32	-1.29	-1.29	-1.05	-1.34	-1.13	-0.94	-1.12	-0.89	-1.01	-1.19	-1.2	-0.98	-1.52	-1.24	-1.41	-1.49	-1.31	-1.15	-1.24	-1.1	-0.9
2001-03-29	0.84	0.71	0.85	0.99	0.96	0.96	1.13	0.93	1.12	1.28	1	1.33	1.17	1.03	1.11	1.34	0.88	1.11	0.96	0.92	1.1	1.1	1.14	1.24	1.41
2001-03-30	0.99	0.85	0.98	1.11	1.05	1.05	1.25	1.06	1.24	1.4	1.11	1.45	1.28	1.12	1.21	1.43	1.02	1.23	1.07	1.02	1.19	1.17	1.22	1.31	1.47
2001-03-31	3.83	3.69	3.83	3.98	3.96	3.96	4.13	3.92	4.12	4.29	4.04	4.37	4.21	4.03	4.1	4.33	3.87	4.1	3.94	3.9	4.09	4.11	4.14	4.24	4.4
2001-04-01	6.85	6.79	6.94	7.07	7.04	7.04	7.15	6.94	7.2	7.39	7.1	7.48	7.27	7.13	7.19	7.45	6.9	7.15	7.02	7	7.2	7.23	7.19	7.35	7.58
2001-04-02	6.46	6.38	6.5	6.59	6.49	6.49	6.63	6.48	6.71	6.88	6.52	6.96	6.72	6.57	6.66	6.9	6.48	6.68	6.53	6.5	6.66	6.63	6.62	6.77	6.96
2001-04-03	6.69	6.65	6.76	6.82	6.67	6.67	6.97	6.8	7.01	7.19	6.81	7.21	6.98	6.78	6.82	7.02	6.67	6.88	6.69	6.61	6.72	6.75	6.68	6.82	7
2001-04-04	5.12	5.07	5.21	5.34	5.31	5.31	5.43	5.21	5.48	5.67	5.4	5.78	5.58	5.41	5.46	5.71	5.17	5.42	5.28	5.26	5.46	5.49	5.45	5.61	5.83
2001-04-05	5.07	4.98	5.1	5.22	5.15	5.15	5.22	5.08	5.31	5.49	5.17	5.59	5.37	5.23	5.33	5.58	5.11	5.32	5.19	5.18	5.36	5.33	5.33	5.48	5.69
2001-04-06	5.5	5.42	5.56	5.69	5.64	5.64	5.75	5.56	5.81	6	5.72	6.1	5.9	5.73	5.8	6.05	5.54	5.77	5.64	5.62	5.8	5.81	5.78	5.94	6.15
2001-04-07	6.51	6.41	6.52	6.6	6.44	6.44	6.58	6.49	6.7	6.86	6.45	6.94	6.7	6.52	6.65	6.87	6.53	6.71	6.55	6.52	6.66	6.56	6.59	6.72	6.89
2001-04-08	5.89	5.79	5.92	6.04	5.97	5.97	6.04	5.89	6.13	6.31	6	6.42	6.2	6.05	6.15	6.4	5.92	6.14	6	5.99	6.18	6.15	6.15	6.3	6.5
2001-04-09	5.37	5.28	5.4	5.52	5.46	5.46	5.51	5.37	5.61	5.78	5.47	5.88	5.65	5.53	5.64	5.89	5.41	5.62	5.49	5.49	5.68	5.65	5.65	5.8	6.02
2001-04-10	4.13	4.1	4.25	4.35	4.3	4.3	4.53	4.28	4.54	4.75	4.5	4.81	4.62	4.42	4.43	4.66	4.15	4.41	4.24	4.19	4.35	4.45	4.34	4.51	4.74
2001-04-11	3.81	3.74	3.87	3.97	3.87	3.87	4.04	3.87	4.1	4.29	3.95	4.35	4.13	3.96	4.04	4.27	3.83	4.05	3.89	3.86	4.02	4.01	3.99	4.13	4.33
2001-04-12	0.84	0.71	0.81	0.9	0.75	0.75	0.77	0.74	0.93	1.08	0.66	1.17	0.92	0.8	0.98	1.23	0.87	1.03	0.9	0.89	1.07	0.91	1.01	1.13	1.3
2001-04-13	-0.32	-0.43	-0.3	-0.18	-0.25	-0.25	-0.2	-0.34	-0.1	0.07	-0.25	0.17	-0.06	-0.18	-0.06	0.2	-0.28	-0.07	-0.19	-0.19	0.01	-0.05	-0.02	0.12	0.33
2001-04-14	-0.47	-0.6	-0.48	-0.36	-0.44	-0.44	-0.44	-0.54	-0.31	-0.15	-0.49	-0.03	-0.27	-0.38	-0.23	0.04	-0.42	-0.23	-0.35	-0.34	-0.12	-0.24	-0.16	-0.03	0.16
2001-04-15	0.1	0.01	0.13	0.24	0.15	0.15	0.25	0.1	0.34	0.51	0.2	0.59	0.37	0.23	0.33	0.58	0.13	0.34	0.2	0.18	0.36	0.32	0.32	0.47	0.67
2001-04-16	2.56	2.53	2.68	2.81	2.8	2.8	2.97	2.7	2.98	3.18	2.96	3.26	3.07	2.9	2.92	3.17	2.6	2.87	2.72	2.69	2.89	2.98	2.89	3.06	3.31
2001-04-17	2.65	2.57	2.73	2.88	2.89	2.89	2.94	2.71	2.99	3.19	2.95	3.3	3.1	2.97	3.04	3.32	2.71	2.97	2.86	2.86	3.1	3.12	3.1	3.27	3.5
2001-04-18	2.62	2.56	2.69	2.8	2.73	2.73	2.87	2.68	2.93	3.11	2.79	3.18	2.96	2.81	2.89	3.13	2.66	2.88	2.74	2.71	2.89	2.89	2.86	3.01	3.22
2001-04-19	2.41	2.33	2.45	2.56	2.47	2.47	2.6	2.44	2.67	2.85	2.53	2.93	2.71	2.56	2.65	2.89	2.44	2.65	2.51	2.48	2.66	2.64	2.62	2.77	2.98
2001-04-20	2.39	2.26	2.35	2.42	2.23	2.23	2.3	2.28	2.46	2.6	2.16	2.68	2.42	2.29	2.46	2.7	2.4	2.55	2.4	2.38	2.52	2.36	2.46	2.57	2.73
2001-04-21	2.95	2.92	3.08	3.2	3.19	3.19	3.38	3.1	3.38	3.6	3.38	3.68	3.48	3.3	3.31	3.56	2.99	3.26	3.12	3.09	3.29	3.38	3.29	3.46	3.69
2001-04-22	1.96	1.87	2	2.13	2.08	2.08	2.16	1.98	2.23	2.41	2.14	2.51	2.3	2.17	2.25	2.51	2	2.22	2.1	2.09	2.3	2.28	2.29	2.44	2.66
2001-04-23	4.36	4.26	4.38	4.5	4.41	4.41	4.46	4.34	4.57	4.74	4.39	4.85	4.62	4.48	4.61	4.86	4.41	4.61	4.48	4.48	4.67	4.59	4.64	4.77	4.96
2001-04-24	6.25	6.17	6.31	6.42	6.34	6.34	6.48	6.3	6.55	6.74	6.43	6.83	6.61	6.43	6.51	6.75	6.28	6.51	6.36	6.34	6.51	6.5	6.48	6.63	6.83
2001-04-25	6.65	6.61	6.74	6.82	6.73	6.73	6.91	6.74	6.97	7.15	6.83	7.22	7.01	6.83	6.88	7.1	6.67	6.9	6.73	6.68	6.82	6.86	6.78	6.95	7.16
2001-04-26	7.14	7.03	7.12	7.19	7.02	7.02	7.16	7.09	7.29	7.44	7.02	7.52	7.27	7.1	7.24	7.46	7.15	7.31	7.15	7.12	7.25	7.14	7.18	7.31	7.47
2001-04-27	8.06	7.96	8.08	8.2	8.12	8.12	8.17	8.04	8.28	8.46	8.12	8.58	8.36	8.19	8.31	8.56	8.1	8.31	8.18	8.17	8.34	8.29	8.3	8.45	8.66
2001-04-28	7	6.96	7.1	7.21	7.17	7.17	7.3	7.1	7.36	7.55	7.27	7.64	7.44	7.27	7.32	7.57	7.04	7.29	7.14	7.11	7.3	7.36	7.28	7.46	7.69
2001-04-29	8.01	7.91	8.04	8.15	8.07	8.07	8.17	8.02	8.25	8.43	8.09	8.52	8.29	8.15	8.25	8.5	8.05	8.25	8.12	8.1	8.29	8.24	8.25	8.39	8.59
2001-04-30	8.47	8.43	8.56	8.65	8.56	8.56	8.82	8.59	8.84	9.03	8.75	9.09	8.88	8.67	8.7	8.91	8.48	8.71	8.54	8.47	8.61	8.69	8.58	8.75	8.96
2001-05-01	10.71	10.55	10.66	10.81	10.79	10.79	10.77	10.66	10.88	11.05	10.72	11.1	10.92	10.83	10.97	11.19	10.75	10.92	10.82	10.84	11.07	10.95	11.1	11.16	11.33
2001-05-02	10.89	10.77	10.89	11.02	10.99	10.99	11.08	10.92	11.14	11.33	10.98	11.35	11.16	11.04	11.15	11.35	10.92	11.11	10.99	10.97	11.18	11.11	11.21	11.28	11.45
2001-05-03	11.86	11.76	11.87	11.99	11.94	11.94	12.04	11.91	12.12	12.31	11.94	12.33	12.15	11.99	12.09	12.28	11.88	12.07	11.94	11.91	12.1	12.04	12.12	12.19	12.35
2001-05-04	8.17	7.9	7.92	8	7.77	7.77	7.59	7.8	7.89	7.98	7.36	8.04	7.77	7.74	8.09	8.29	8.18	8.2	8.1	8.13	8.31	7.87	8.26	8.24	8.32
2001-05-05	6.77	6.65	6.78	6.93	6.94	6.94	6.97	6.81	7.04	7.24	6.93	7.27	7.1	6.99	7.08	7.29	6.81	7.01	6.9	6.9	7.14	7.09	7.18	7.25	7.44
2001-05-06	5.62	5.59	5.73	5.86	5.89	5.89	6.13	5.84	6.09	6.31	6.08	6.29	6.14	5.98	5.96	6.14	5.63	5.88	5.73	5.67	5.86	6	5.92	6.04	6.25
2001-05-07	9.11	9.02	9.16	9.31	9.35	9.35	9.44	9.22	9.47	9.68	9.44	9.71	9.56	9.42	9.47	9.67	9.15	9.38	9.26	9.24	9.46	9.5	9.51	9.61	9.82
2001-05-08	11.48	11.45	11.58	11.7	11.71	11.71	11.95	11.69	11.93	12.15	11.92	12.13	11.99	11.8	11.79	11.97	11.49	11.73	11.57	11.5	11.68	11.81	11.73	11.85	12.07
2001-05-09	14.7	14.71	14.83	14.9	14.83	14.83	15.23	14.97	15.18	15.41	15.11	15.35	15.19	14.94	14.92	15.05	14.69	14.92	14.73	14.61	14.72	14.86	14.75	14.86	15.05
2001-05-10	11.99	12	12.12	12.2	12.14	12.14	12.51	12.25	12.47	12.7	12.4	12.64	12.47	12.24	12.22	12.36	11.98	12.22	12.03	11.92	12.04	12.18	12.07	12.19	12.38
2001-05-11	11.82	11.81	11.94	12.03	11.98	11.98	12.31	12.05	12.27	12.49	12.2	12.43	12.26	12.07	12.07	12.22	11.82	12.05	11.88	11.79	11.93	12.03	11.96	12.07	12.26
2001-05-12	13.1	13.12	13.26	13.34	13.31	13.31	13.74	13.42	13.65	13.9	13.63	13.82	13.67	13.43	13.37	13.5	13.08	13.34	13.14	13.03	13.14	13.34	13.18	13.31	13.51
2001-05-13	15.17	15.13	15.25	15.33	15.25	15.25	15.56	15.35	15.56	15.77	15.43	15.73	15.55	15.33	15.37	15.51	15.18	15.38	15.21	15.13	15.27	15.28	15.29	15.36	15.51
2001-05-14	11.71	11.67	11.76	11.8	11.64	11.64	12.01	11.86	12.02	12.22	11.77	12.14	11.93	11.72	11.78	11.91	11.68	11.85	11.66	11.56	11.66	11.63	11.65	11.71	11.83
2001-05-15	9.98	9.92	10.02	10.09	9.97	9.97	10.25	10.1	10.28	10.47	10.06	10.42	10.22	10.04	10.11	10.25	9.96	10.14	9.96	9.88	10.02	10	10.03	10.09	10.24
2001-05-16	8.56	8.49	8.57	8.63	8.49	8.49	8.72	8.63	8.78	8.95	8.48	8.9	8.68	8.54	8.65	8.8	8.54	8.7	8.53	8.46	8.59	8.52	8.59	8.65	8.79
2001-05-17	11.98	11.84	11.9	11.98	11.8	11.8	11.89	11.9	12.05	12.2	11.66	12.19	11.96	11.83	12.03	12.2	11.99	12.1	11.96	11.93	12.09	11.85	12.06	12.08	12.18
2001-05-18	10.58	10.45	10.56	10.71	10.7	10.7	10.72	10.58	10.8	10.99	10.67	11.03	10.85	10.74	10.86	11.07	10.62	10.81	10.7	10.7	10.92	10.85	10.95	11.03	11.21
2001-05-19	10.34	10.27	10.41	10.55	10.56	10.56	10.7	10.47	10.71	10.92	10.65	10.92	10.75	10.62	10.68	10.87	10.38	10.6	10.47	10.45	10.67	10.69	10.71	10.81	11.01
2001-05-20	9.85	9.72	9.84	10	10.01	10.01	10.02	9.86	10.09	10.28	9.98	10.32	10.14	10.05	10.16	10.38	9.9	10.09	9.99	10	10.24	10.17	10.27	10.35	10.54
2001-05-21	7.9	7.76	7.9	8.07	8.1	8.1	8.1	7.92	8.16	8.36	8.08	8.4	8.23	8.14	8.25	8.47	7.95	8.16	8.06	8.07	8.32	8.27	8.36	8.45	8.65
2001-05-22	10.36	10.31	10.43	10.54	10.49	10.49	10.71	10.51	10.72	10.92	10.61	10.89	10.72	10.57	10.61	10.78	10.37	10.59	10.43	10.37	10.54	10.58	10.57	10.66	10.85
2001-05-23	12.25	12.16	12.31	12.47	12.52	12.52	12.61	12.37	12.62	12.83	12.58	12.84	12.68	12.58	12.63	12.84	12.29	12.53	12.41	12.4	12.64	12.68	12.7	12.81	13.02
2001-05-24	12.39	12.3	12.42	12.55	12.52	12.52	12.65	12.48	12.7	12.89	12.57	12.9	12.72	12.58	12.66	12.85	12.42	12.62	12.49	12.46	12.67	12.63	12.7	12.77	12.94
2001-05-25	8.79	8.72	8.86	8.99	9	9	9.17	8.92	9.16	9.37	9.1	9.37	9.19	9.07	9.12	9.32	8.83	9.05	8.92	8.89	9.11	9.14	9.16	9.26	9.46
2001-05-26	11.13	11.05	11.2	11.36	11.41	11.41	11.51	11.26	11.52	11.73	11.49	11.74	11.58	11.47	11.52	11.73	11.18	11.42	11.3	11.29	11.53	11.57	11.59	11.69	11.91
2001-05-27	13.73	13.65	13.79	13.93	13.96	13.96	14.08	13.85	14.09	14.3	14.02	14.3	14.13	14.02	14.07	14.26	13.76	13.99	13.86	13.83	14.05	14.09	14.1	14.2	14.41
2001-05-28	11.94	11.83	11.93	12.03	11.94	11.94	12.1	11.97	12.16	12.34	11.92	12.32	12.12	11.98	12.11	12.28	11.95	12.12	11.98	11.94	12.11	12	12.11	12.17	12.31
2001-05-29	6.34	6.25	6.36	6.48	6.43	6.43	6.56	6.41	6.61	6.79	6.45	6.79	6.6	6.48	6.58	6.77	6.36	6.55	6.42	6.39	6.59	6.54	6.61	6.69	6.87
2001-05-30	7.39	7.33	7.47	7.6	7.59	7.59	7.74	7.53	7.76	7.96	7.65	7.95	7.77	7.65	7.72	7.91	7.43	7.66	7.53	7.5	7.71	7.71	7.76	7.84	8.02
2001-05-31	9.7	9.69	9.86	9.99	10.04	10.04	10.32	9.98	10.24	10.48	10.26	10.43	10.3	10.13	10.09	10.27	9.72	10	9.84	9.77	9.96	10.14	10.03	10.16	10.39
2001-06-01	10.94	10.86	11	11.16	11.16	11.16	11.34	11.1	11.31	11.5	11.31	11.64	11.44	11.25	11.29	11.52	11.01	11.27	11.11	11.06	11.25	11.31	11.3	11.42	11.63
2001-06-02	11.28	11.16	11.31	11.48	11.49	11.49	11.58	11.37	11.59	11.77	11.59	11.95	11.74	11.57	11.64	11.89	11.37	11.61	11.48	11.46	11.67	11.67	11.72	11.83	12.03
2001-06-03	10.59	10.55	10.67	10.77	10.67	10.67	11.03	10.8	10.98	11.17	10.9	11.25	11.02	10.78	10.8	10.98	10.62	10.86	10.65	10.55	10.67	10.74	10.7	10.8	10.98
2001-06-04	12.33	12.27	12.41	12.54	12.51	12.51	12.79	12.53	12.74	12.94	12.74	13.05	12.84	12.61	12.63	12.84	12.38	12.63	12.45	12.38	12.54	12.62	12.58	12.7	12.9
2001-06-05	11.97	11.87	12.03	12.22	12.27	12.27	12.38	12.12	12.36	12.55	12.4	12.73	12.52	12.35	12.4	12.65	12.07	12.34	12.2	12.19	12.43	12.46	12.5	12.61	12.83
2001-06-06	12.08	12	12.14	12.29	12.26	12.26	12.47	12.24	12.44	12.63	12.4	12.76	12.54	12.35	12.4	12.63	12.15	12.39	12.23	12.19	12.38	12.41	12.43	12.53	12.73
2001-06-07	11.16	11.01	11.12	11.29	11.25	11.25	11.27	11.15	11.34	11.49	11.24	11.67	11.44	11.31	11.44	11.7	11.25	11.45	11.32	11.32	11.53	11.44	11.56	11.65	11.84
2001-06-08	9.98	9.87	10.01	10.19	10.2	10.2	10.28	10.07	10.29	10.47	10.27	10.65	10.43	10.28	10.35	10.61	10.07	10.32	10.18	10.17	10.4	10.39	10.45	10.55	10.76
2001-06-09	8.93	8.84	9	9.18	9.21	9.21	9.38	9.1	9.33	9.52	9.35	9.67	9.46	9.29	9.33	9.58	9.01	9.28	9.13	9.1	9.32	9.39	9.39	9.51	9.74
2001-06-10	9.5	9.4	9.55	9.72	9.73	9.73	9.85	9.62	9.84	10.02	9.83	10.18	9.97	9.81	9.87	10.12	9.59	9.84	9.7	9.67	9.88	9.91	9.94	10.05	10.26
2001-06-11	9.38	9.3	9.44	9.59	9.6	9.6	9.79	9.54	9.75	9.94	9.77	10.08	9.88	9.7	9.72	9.95	9.44	9.7	9.53	9.48	9.67	9.77	9.73	9.86	10.08
2001-06-12	10.26	10.15	10.3	10.47	10.48	10.48	10.63	10.39	10.61	10.8	10.63	10.96	10.75	10.57	10.62	10.87	10.34	10.59	10.45	10.42	10.64	10.66	10.69	10.8	11
2001-06-13	12.59	12.45	12.56	12.69	12.59	12.59	12.72	12.6	12.77	12.92	12.6	13.06	12.81	12.65	12.78	13.01	12.65	12.84	12.68	12.65	12.82	12.72	12.83	12.91	13.08
2001-06-14	11.85	11.75	11.91	12.1	12.15	12.15	12.25	11.99	12.23	12.42	12.26	12.59	12.39	12.23	12.28	12.54	11.94	12.21	12.08	12.06	12.29	12.36	12.36	12.49	12.73
2001-06-15	12.87	12.75	12.88	13.04	13.02	13.02	13.09	12.93	13.13	13.3	13.06	13.48	13.25	13.09	13.19	13.44	12.96	13.18	13.04	13.03	13.23	13.19	13.27	13.37	13.56
2001-06-16	10.6	10.53	10.67	10.82	10.82	10.82	11.02	10.78	10.99	11.17	11.02	11.31	11.12	10.92	10.94	11.17	10.67	10.92	10.76	10.71	10.89	10.98	10.95	11.08	11.31
2001-06-17	11.03	10.93	11.06	11.22	11.19	11.19	11.36	11.15	11.35	11.53	11.32	11.68	11.46	11.28	11.34	11.58	11.1	11.34	11.19	11.16	11.35	11.35	11.39	11.49	11.69
2001-06-18	12.08	11.92	12.05	12.21	12.18	12.18	12.22	12.08	12.28	12.44	12.2	12.63	12.4	12.24	12.37	12.62	12.17	12.37	12.24	12.24	12.46	12.36	12.49	12.57	12.75
2001-06-19	15.14	15.01	15.16	15.35	15.37	15.37	15.46	15.23	15.46	15.65	15.48	15.83	15.62	15.45	15.53	15.79	15.24	15.49	15.36	15.36	15.59	15.56	15.64	15.73	15.93
2001-06-20	15.66	15.59	15.74	15.9	15.9	15.9	16.12	15.85	16.07	16.27	16.1	16.42	16.22	16	16.03	16.26	15.74	16	15.84	15.8	15.99	16.06	16.05	16.16	16.38
2001-06-21	13.47	13.4	13.54	13.69	13.66	13.66	13.84	13.63	13.83	14.01	13.79	14.15	13.93	13.75	13.8	14.03	13.54	13.8	13.63	13.58	13.77	13.81	13.81	13.92	14.12
2001-06-22	12.17	12.04	12.16	12.3	12.23	12.23	12.3	12.2	12.37	12.52	12.24	12.69	12.45	12.3	12.43	12.67	12.25	12.45	12.31	12.29	12.48	12.39	12.51	12.59	12.76
2001-06-23	15.62	15.46	15.58	15.74	15.68	15.68	15.7	15.6	15.78	15.93	15.67	16.12	15.88	15.74	15.89	16.14	15.71	15.9	15.77	15.78	15.99	15.87	16.02	16.09	16.27
2001-06-24	17.46	17.33	17.44	17.58	17.5	17.5	17.62	17.49	17.67	17.82	17.55	17.98	17.74	17.57	17.69	17.92	17.53	17.73	17.58	17.55	17.73	17.64	17.76	17.83	18
2001-06-25	17.2	17.09	17.22	17.37	17.33	17.33	17.49	17.3	17.49	17.66	17.44	17.81	17.58	17.41	17.49	17.73	17.27	17.5	17.34	17.3	17.49	17.49	17.53	17.63	17.84
2001-06-26	17.85	17.8	17.94	18.08	18.06	18.06	18.34	18.06	18.28	18.47	18.27	18.58	18.36	18.16	18.18	18.39	17.91	18.18	18	17.94	18.11	18.18	18.16	18.27	18.48
2001-06-27	19.48	19.42	19.55	19.69	19.64	19.64	19.93	19.67	19.88	20.07	19.86	20.19	19.97	19.75	19.77	19.98	19.54	19.78	19.61	19.54	19.7	19.76	19.74	19.85	20.05
2001-06-28	19.24	19.2	19.37	19.53	19.56	19.56	19.83	19.51	19.75	19.96	19.82	20.09	19.9	19.67	19.65	19.87	19.31	19.61	19.44	19.37	19.56	19.7	19.62	19.76	19.98
2001-06-29	18.75	18.58	18.69	18.84	18.75	18.75	18.79	18.71	18.88	19.03	18.71	19.21	18.96	18.8	18.96	19.21	18.82	19	18.87	18.86	19.05	18.91	19.06	19.13	19.29
2001-06-30	17.55	17.43	17.57	17.74	17.74	17.74	17.85	17.64	17.86	18.04	17.83	18.21	17.99	17.82	17.9	18.14	17.63	17.87	17.73	17.72	17.93	17.92	17.98	18.08	18.29
2001-07-01	16.36	16.22	16.36	16.53	16.53	16.53	16.62	16.41	16.66	16.87	16.59	16.98	16.76	16.6	16.7	16.96	16.45	16.68	16.55	16.54	16.76	16.72	16.81	16.9	17.11
2001-07-02	16.76	16.64	16.76	16.91	16.87	16.87	17.05	16.84	17.07	17.29	16.97	17.36	17.13	16.95	17.03	17.27	16.83	17.04	16.89	16.86	17.06	17.02	17.1	17.19	17.37
2001-07-03	18.79	18.74	18.88	19.01	18.97	18.97	19.28	19	19.24	19.48	19.19	19.51	19.3	19.07	19.09	19.3	18.85	19.1	18.92	18.85	19	19.08	19.05	19.17	19.37
2001-07-04	20.42	20.39	20.54	20.66	20.63	20.63	21.02	20.69	20.94	21.19	20.95	21.21	21.01	20.75	20.73	20.93	20.47	20.74	20.55	20.46	20.6	20.73	20.65	20.77	20.99
2001-07-05	20.75	20.75	20.92	21.05	21.06	21.06	21.5	21.1	21.37	21.64	21.43	21.66	21.46	21.2	21.13	21.34	20.8	21.11	20.91	20.82	20.98	21.17	21.04	21.18	21.41
2001-07-06	21.41	21.33	21.48	21.62	21.59	21.59	21.89	21.59	21.85	22.09	21.81	22.13	21.93	21.69	21.71	21.93	21.47	21.72	21.54	21.48	21.64	21.71	21.68	21.8	22
2001-07-07	22.07	22.03	22.19	22.33	22.32	22.32	22.68	22.33	22.6	22.86	22.64	22.89	22.7	22.44	22.42	22.62	22.13	22.41	22.22	22.14	22.3	22.43	22.35	22.48	22.69
2001-07-08	22.09	22.06	22.19	22.3	22.23	22.23	22.66	22.35	22.58	22.83	22.53	22.83	22.61	22.35	22.33	22.52	22.12	22.37	22.17	22.06	22.17	22.29	22.2	22.33	22.52
2001-07-09	21.44	21.34	21.46	21.59	21.53	21.53	21.77	21.56	21.78	22	21.7	22.06	21.84	21.62	21.68	21.9	21.49	21.71	21.54	21.48	21.64	21.66	21.67	21.78	21.98
2001-07-10	17.95	17.85	17.98	18.12	18.1	18.1	18.34	18.08	18.33	18.56	18.28	18.61	18.39	18.19	18.23	18.46	18	18.23	18.07	18.02	18.19	18.25	18.24	18.36	18.58
2001-07-11	16.11	16.09	16.26	16.42	16.46	16.46	16.81	16.41	16.7	16.96	16.78	16.99	16.8	16.59	16.53	16.76	16.18	16.48	16.3	16.23	16.42	16.61	16.49	16.64	16.88
2001-07-12	14.35	14.23	14.37	14.53	14.5	14.5	14.65	14.44	14.67	14.89	14.55	14.96	14.73	14.57	14.66	14.9	14.43	14.66	14.52	14.49	14.7	14.65	14.74	14.83	15.02
2001-07-13	12.94	12.89	13.05	13.2	13.2	13.2	13.52	13.19	13.45	13.7	13.45	13.73	13.53	13.31	13.3	13.52	13	13.28	13.1	13.04	13.22	13.34	13.29	13.41	13.62
2001-07-14	14.86	14.76	14.9	15.05	15.03	15.03	15.21	14.98	15.22	15.44	15.15	15.51	15.29	15.11	15.18	15.41	14.94	15.17	15.02	14.99	15.18	15.18	15.22	15.33	15.52
2001-07-15	17.12	16.99	17.11	17.26	17.2	17.2	17.33	17.16	17.39	17.6	17.24	17.68	17.45	17.27	17.38	17.62	17.19	17.4	17.26	17.23	17.42	17.35	17.44	17.53	17.7
2001-07-16	13.04	12.93	13.08	13.26	13.28	13.28	13.43	13.16	13.42	13.65	13.41	13.74	13.54	13.37	13.42	13.68	13.13	13.38	13.24	13.23	13.45	13.48	13.52	13.63	13.85
2001-07-17	13.42	13.27	13.37	13.52	13.44	13.44	13.52	13.4	13.61	13.8	13.42	13.89	13.65	13.49	13.65	13.89	13.5	13.68	13.55	13.54	13.73	13.58	13.74	13.81	13.97
2001-07-18	13.24	13.15	13.28	13.42	13.36	13.36	13.58	13.36	13.59	13.81	13.47	13.86	13.63	13.44	13.52	13.75	13.31	13.54	13.38	13.34	13.52	13.5	13.56	13.65	13.83
2001-07-19	15.07	14.94	15.07	15.25	15.25	15.25	15.32	15.13	15.37	15.59	15.33	15.7	15.49	15.32	15.42	15.67	15.17	15.39	15.26	15.26	15.49	15.45	15.54	15.63	15.84
2001-07-20	17.12	17.02	17.12	17.24	17.13	17.13	17.37	17.2	17.41	17.62	17.24	17.66	17.42	17.21	17.31	17.52	17.17	17.37	17.2	17.15	17.29	17.24	17.31	17.39	17.55
2001-07-21	16.56	16.46	16.58	16.7	16.62	16.62	16.87	16.66	16.88	17.1	16.76	17.15	16.92	16.71	16.79	17	16.62	16.83	16.66	16.6	16.77	16.74	16.79	16.88	17.06
2001-07-22	16.85	16.68	16.8	16.98	16.95	16.95	16.94	16.81	17.04	17.24	16.9	17.37	17.14	17	17.16	17.43	16.95	17.16	17.04	17.06	17.3	17.15	17.33	17.4	17.58
2001-07-23	18.39	18.29	18.42	18.55	18.48	18.48	18.71	18.5	18.73	18.94	18.59	18.99	18.76	18.57	18.64	18.86	18.45	18.67	18.5	18.45	18.62	18.61	18.65	18.75	18.93
2001-07-24	18.61	18.49	18.59	18.72	18.62	18.62	18.78	18.65	18.85	19.04	18.67	19.11	18.87	18.69	18.81	19.03	18.67	18.86	18.7	18.66	18.83	18.75	18.85	18.93	19.1
2001-07-25	19.64	19.53	19.66	19.79	19.72	19.72	19.93	19.73	19.95	20.17	19.84	20.22	20	19.8	19.89	20.12	19.7	19.92	19.76	19.71	19.89	19.85	19.92	20.01	20.19
2001-07-26	19.54	19.42	19.53	19.67	19.58	19.58	19.74	19.59	19.8	19.99	19.62	20.06	19.82	19.65	19.77	20	19.6	19.81	19.65	19.62	19.8	19.72	19.82	19.9	20.08
2001-07-27	19.43	19.31	19.43	19.57	19.5	19.5	19.73	19.51	19.74	19.96	19.63	20.01	19.78	19.58	19.67	19.89	19.48	19.7	19.54	19.49	19.66	19.63	19.69	19.78	19.97
2001-07-28	20.28	20.18	20.29	20.4	20.29	20.29	20.55	20.37	20.57	20.78	20.37	20.81	20.57	20.36	20.47	20.67	20.33	20.53	20.36	20.3	20.44	20.37	20.44	20.52	20.68
2001-07-29	20.76	20.63	20.74	20.88	20.8	20.8	20.92	20.78	20.99	21.19	20.79	21.26	21.01	20.86	21	21.23	20.83	21.04	20.89	20.86	21.04	20.94	21.06	21.14	21.31
2001-07-30	18.18	18.06	18.19	18.35	18.33	18.33	18.45	18.25	18.49	18.69	18.39	18.78	18.56	18.4	18.5	18.74	18.26	18.49	18.35	18.33	18.54	18.5	18.58	18.68	18.88
2001-07-31	15.83	15.73	15.86	16.02	16	16	16.17	15.94	16.18	16.39	16.1	16.46	16.24	16.08	16.15	16.39	15.91	16.14	15.99	15.96	16.17	16.16	16.21	16.31	16.51
2001-08-01	15.56	15.47	15.67	15.81	15.82	15.82	15.98	15.69	15.94	16.13	15.89	16.2	16.04	15.89	15.92	16.1	15.61	15.85	15.7	15.68	15.92	15.93	15.91	16.06	16.29
2001-08-02	15.57	15.49	15.69	15.79	15.77	15.77	16.04	15.73	15.97	16.17	15.9	16.21	16.04	15.85	15.85	16.01	15.58	15.81	15.64	15.57	15.77	15.83	15.74	15.91	16.13
2001-08-03	14.47	14.41	14.61	14.72	14.72	14.72	14.97	14.66	14.9	15.1	14.86	15.13	14.97	14.81	14.79	14.96	14.49	14.74	14.57	14.5	14.7	14.8	14.69	14.87	15.12
2001-08-04	17.71	17.56	17.74	17.87	17.84	17.84	17.89	17.71	17.94	18.1	17.77	18.2	18.01	17.89	18	18.19	17.76	17.96	17.83	17.83	18.08	17.96	18.04	18.17	18.36
2001-08-05	15.98	15.9	16.12	16.25	16.27	16.27	16.47	16.15	16.41	16.61	16.37	16.67	16.52	16.35	16.36	16.54	16.02	16.28	16.13	16.09	16.33	16.38	16.32	16.48	16.72
2001-08-06	14.58	14.47	14.66	14.77	14.74	14.74	14.92	14.66	14.89	15.07	14.8	15.13	14.96	14.81	14.86	15.03	14.61	14.82	14.67	14.63	14.84	14.83	14.81	14.96	15.18
2001-08-07	14.57	14.47	14.65	14.74	14.69	14.69	14.92	14.67	14.89	15.08	14.78	15.12	14.95	14.77	14.8	14.96	14.58	14.79	14.62	14.57	14.76	14.76	14.72	14.87	15.07
2001-08-08	13.01	12.92	13.12	13.25	13.26	13.26	13.4	13.12	13.37	13.56	13.31	13.63	13.47	13.33	13.37	13.55	13.06	13.3	13.16	13.13	13.37	13.37	13.35	13.51	13.74
2001-08-09	14.55	14.4	14.58	14.72	14.71	14.71	14.76	14.55	14.79	14.96	14.67	15.06	14.88	14.77	14.85	15.05	14.6	14.8	14.67	14.67	14.93	14.85	14.91	15.04	15.25
2001-08-10	14.71	14.59	14.79	14.93	14.92	14.92	15.05	14.79	15.04	15.23	14.95	15.31	15.15	14.99	15.04	15.23	14.76	14.98	14.85	14.83	15.08	15.03	15.06	15.19	15.4
2001-08-11	13.14	13.02	13.21	13.34	13.33	13.33	13.47	13.21	13.45	13.64	13.36	13.71	13.54	13.39	13.46	13.64	13.19	13.4	13.27	13.26	13.5	13.44	13.47	13.61	13.82
2001-08-12	12.08	12.01	12.23	12.36	12.39	12.39	12.69	12.3	12.58	12.8	12.62	12.85	12.7	12.5	12.45	12.62	12.1	12.37	12.21	12.16	12.39	12.49	12.39	12.56	12.8
2001-08-13	16.2	16.07	16.26	16.38	16.35	16.35	16.49	16.26	16.49	16.67	16.37	16.75	16.57	16.41	16.48	16.66	16.23	16.44	16.3	16.28	16.5	16.45	16.47	16.6	16.81
2001-08-14	16.42	16.32	16.51	16.63	16.62	16.62	16.8	16.52	16.77	16.96	16.7	17.03	16.86	16.7	16.73	16.91	16.45	16.67	16.53	16.49	16.71	16.73	16.7	16.85	17.08
2001-08-15	20.25	20.13	20.28	20.35	20.22	20.22	20.44	20.28	20.47	20.64	20.22	20.68	20.48	20.29	20.38	20.52	20.26	20.42	20.25	20.2	20.36	20.25	20.29	20.4	20.57
2001-08-16	22.09	22.01	22.17	22.22	22.08	22.08	22.42	22.21	22.4	22.59	22.17	22.61	22.41	22.16	22.21	22.33	22.08	22.27	22.07	21.98	22.1	22.06	22.03	22.15	22.32
2001-08-17	18.87	18.72	18.89	19.02	18.97	18.97	19.03	18.86	19.08	19.25	18.91	19.35	19.17	19.03	19.13	19.32	18.91	19.1	18.97	18.96	19.19	19.08	19.15	19.28	19.48
2001-08-18	15.88	15.79	15.99	16.11	16.1	16.1	16.29	16.01	16.25	16.45	16.17	16.51	16.35	16.18	16.2	16.38	15.92	16.15	16	15.97	16.19	16.19	16.17	16.32	16.54
2001-08-19	15.3	15.24	15.44	15.55	15.54	15.54	15.77	15.47	15.71	15.91	15.66	15.96	15.81	15.62	15.64	15.81	15.35	15.59	15.43	15.38	15.6	15.63	15.58	15.74	15.96
2001-08-20	17.92	17.82	17.99	18.06	17.94	17.94	18.19	18	18.19	18.36	17.94	18.38	18.18	18	18.08	18.22	17.93	18.12	17.94	17.87	18.03	17.96	17.97	18.1	18.27
2001-08-21	18.34	18.23	18.4	18.5	18.44	18.44	18.64	18.42	18.64	18.82	18.48	18.89	18.71	18.51	18.57	18.73	18.36	18.56	18.4	18.36	18.55	18.5	18.51	18.64	18.83
2001-08-22	16.56	16.42	16.59	16.68	16.6	16.6	16.74	16.57	16.78	16.94	16.61	17.02	16.84	16.67	16.75	16.92	16.58	16.76	16.6	16.56	16.75	16.67	16.7	16.83	17.02
2001-08-23	17.19	17.05	17.22	17.34	17.29	17.29	17.36	17.19	17.41	17.58	17.24	17.67	17.5	17.35	17.44	17.62	17.23	17.42	17.28	17.26	17.46	17.38	17.42	17.56	17.76
2001-08-24	15.17	15.07	15.26	15.36	15.32	15.32	15.51	15.26	15.49	15.67	15.37	15.73	15.55	15.39	15.44	15.61	15.2	15.42	15.26	15.22	15.44	15.4	15.41	15.55	15.75
2001-08-25	16.07	15.98	16.18	16.3	16.3	16.3	16.52	16.22	16.47	16.67	16.42	16.73	16.58	16.39	16.4	16.57	16.1	16.34	16.19	16.14	16.36	16.39	16.34	16.5	16.72
2001-08-26	18.38	18.34	18.56	18.68	18.71	18.71	18.97	18.61	18.88	19.1	18.86	19.15	19	18.8	18.78	18.95	18.43	18.7	18.54	18.49	18.71	18.79	18.7	18.87	19.1
2001-08-27	14.61	14.48	14.65	14.76	14.7	14.7	14.77	14.62	14.83	14.99	14.64	15.08	14.89	14.76	14.86	15.04	14.65	14.84	14.7	14.69	14.92	14.81	14.88	15	15.19
2001-08-28	10.39	10.29	10.48	10.61	10.61	10.61	10.73	10.48	10.73	10.91	10.66	10.99	10.83	10.68	10.72	10.91	10.44	10.66	10.52	10.5	10.74	10.73	10.72	10.87	11.09
2001-08-29	13.57	13.44	13.6	13.69	13.6	13.6	13.73	13.57	13.77	13.93	13.56	13.99	13.8	13.65	13.76	13.93	13.6	13.77	13.62	13.59	13.79	13.67	13.74	13.85	14.03
2001-08-30	14.14	14.06	14.25	14.36	14.34	14.34	14.54	14.27	14.51	14.7	14.43	14.75	14.59	14.42	14.45	14.62	14.18	14.41	14.25	14.21	14.41	14.43	14.38	14.54	14.77
2001-08-31	12.94	12.95	13.19	13.28	13.3	13.3	13.76	13.3	13.57	13.81	13.61	13.79	13.64	13.42	13.32	13.46	12.96	13.25	13.06	12.96	13.15	13.35	13.15	13.34	13.59
2001-09-01	13.83	13.74	13.93	14.05	14.02	14.02	14.2	13.94	14.17	14.36	14.06	14.42	14.25	14.09	14.13	14.31	13.87	14.09	13.94	13.9	14.13	14.12	14.1	14.25	14.47
2001-09-02	14.11	13.96	14.14	14.28	14.26	14.26	14.26	14.09	14.32	14.48	14.15	14.6	14.42	14.3	14.43	14.63	14.18	14.38	14.26	14.28	14.55	14.4	14.51	14.63	14.83
2001-09-03	14.29	14.16	14.35	14.49	14.47	14.47	14.56	14.33	14.57	14.75	14.44	14.84	14.67	14.52	14.61	14.8	14.35	14.56	14.43	14.42	14.66	14.58	14.63	14.76	14.97
2001-09-04	12.19	12.11	12.31	12.42	12.42	12.42	12.63	12.34	12.58	12.78	12.52	12.83	12.67	12.5	12.51	12.68	12.22	12.46	12.3	12.25	12.48	12.51	12.46	12.61	12.84
2001-09-05	14.01	13.87	14.04	14.15	14.08	14.08	14.18	14.01	14.22	14.39	14.04	14.46	14.28	14.13	14.24	14.41	14.05	14.23	14.09	14.07	14.28	14.17	14.23	14.35	14.54
2001-09-06	13.01	12.9	13.09	13.21	13.18	13.18	13.32	13.08	13.31	13.49	13.19	13.57	13.4	13.24	13.31	13.49	13.06	13.27	13.13	13.11	13.34	13.28	13.31	13.44	13.64
2001-09-07	11.35	11.26	11.46	11.58	11.58	11.58	11.73	11.47	11.71	11.89	11.63	11.95	11.8	11.64	11.67	11.85	11.39	11.62	11.47	11.43	11.67	11.68	11.66	11.8	12.02
2001-09-08	9.52	9.42	9.61	9.72	9.7	9.7	9.84	9.6	9.83	10	9.7	10.06	9.89	9.76	9.81	9.99	9.55	9.77	9.62	9.58	9.82	9.8	9.8	9.94	10.15
2001-09-09	11.65	11.55	11.75	11.88	11.88	11.88	12.04	11.76	12.01	12.2	11.95	12.28	12.12	11.95	11.99	12.18	11.7	11.93	11.79	11.76	12	11.99	11.98	12.13	12.35
2001-09-10	10.08	9.95	10.14	10.26	10.23	10.23	10.34	10.12	10.35	10.53	10.21	10.61	10.43	10.29	10.37	10.55	10.12	10.33	10.19	10.17	10.41	10.34	10.38	10.51	10.71
2001-09-11	10.78	10.64	10.83	10.96	10.93	10.93	11	10.8	11.03	11.2	10.88	11.29	11.11	10.98	11.07	11.26	10.83	11.03	10.9	10.89	11.13	11.04	11.1	11.23	11.43
2001-09-12	11.65	11.58	11.79	11.92	11.94	11.94	12.12	11.82	12.07	12.27	12.02	12.34	12.18	12.02	12.03	12.2	11.7	11.95	11.8	11.76	11.99	12.04	11.98	12.14	12.38
2001-09-13	12.1	11.98	12.14	12.22	12.1	12.1	12.29	12.13	12.32	12.48	12.06	12.53	12.33	12.15	12.26	12.42	12.12	12.3	12.13	12.09	12.27	12.14	12.21	12.31	12.48
2001-09-14	11.39	11.28	11.47	11.59	11.57	11.57	11.71	11.47	11.7	11.88	11.58	11.95	11.79	11.63	11.69	11.87	11.43	11.65	11.51	11.48	11.7	11.66	11.67	11.81	12.02
2001-09-15	10.7	10.65	10.84	10.94	10.92	10.92	11.19	10.89	11.12	11.32	11.02	11.34	11.17	11	11	11.16	10.72	10.96	10.79	10.72	10.92	10.98	10.9	11.06	11.29
2001-09-16	11.81	11.72	11.91	12.02	11.99	11.99	12.18	11.92	12.15	12.34	12.04	12.4	12.22	12.06	12.11	12.28	11.85	12.07	11.91	11.87	12.09	12.09	12.07	12.22	12.43
2001-09-17	14.18	14.09	14.3	14.42	14.44	14.44	14.61	14.32	14.58	14.77	14.53	14.85	14.7	14.51	14.53	14.71	14.22	14.46	14.32	14.28	14.51	14.54	14.49	14.65	14.88
2001-09-18	14.47	14.4	14.61	14.75	14.78	14.78	14.99	14.65	14.92	15.13	14.92	15.2	15.05	14.86	14.85	15.03	14.52	14.77	14.62	14.58	14.81	14.88	14.81	14.97	15.2
2001-09-19	12.25	12.17	12.38	12.52	12.56	12.56	12.71	12.4	12.67	12.87	12.66	12.96	12.81	12.64	12.65	12.84	12.3	12.56	12.42	12.39	12.64	12.69	12.63	12.8	13.04
2001-09-20	10.09	9.99	10.16	10.24	10.15	10.15	10.37	10.17	10.37	10.54	10.17	10.57	10.38	10.22	10.28	10.43	10.1	10.29	10.13	10.07	10.25	10.2	10.21	10.34	10.53
2001-09-21	11.79	11.67	11.86	11.98	11.96	11.96	12.09	11.85	12.08	12.26	11.98	12.34	12.18	12.02	12.09	12.27	11.83	12.04	11.9	11.88	12.11	12.07	12.09	12.23	12.44
2001-09-22	12.18	12.04	12.21	12.34	12.3	12.3	12.37	12.19	12.41	12.57	12.24	12.66	12.48	12.34	12.44	12.63	12.22	12.41	12.28	12.26	12.5	12.4	12.47	12.59	12.79
2001-09-23	11.92	11.77	11.95	12.08	12.05	12.05	12.1	11.92	12.14	12.31	11.99	12.41	12.23	12.09	12.2	12.39	11.96	12.16	12.03	12.02	12.27	12.16	12.23	12.36	12.56
2001-09-24	7.57	7.43	7.6	7.71	7.66	7.66	7.76	7.58	7.79	7.95	7.63	8.03	7.85	7.71	7.8	7.98	7.6	7.79	7.64	7.62	7.85	7.75	7.82	7.94	8.13
2001-09-25	5.03	4.92	5.08	5.14	5.03	5.03	5.27	5.08	5.26	5.42	5.06	5.43	5.25	5.09	5.16	5.31	5.02	5.2	5.02	4.95	5.11	5.07	5.06	5.2	5.39
2001-09-26	5.12	5.02	5.23	5.35	5.36	5.36	5.58	5.25	5.5	5.7	5.5	5.74	5.6	5.44	5.44	5.62	5.14	5.38	5.22	5.17	5.38	5.46	5.37	5.55	5.79
2001-09-27	6.38	6.25	6.45	6.58	6.58	6.58	6.76	6.46	6.71	6.9	6.68	6.96	6.81	6.65	6.68	6.86	6.41	6.63	6.48	6.45	6.67	6.68	6.65	6.8	7.03
2001-09-28	8.26	8.2	8.38	8.47	8.41	8.41	8.68	8.41	8.63	8.81	8.5	8.83	8.66	8.49	8.51	8.66	8.28	8.5	8.32	8.25	8.43	8.46	8.39	8.55	8.76
2001-09-29	3.5	3.41	3.54	3.57	3.4	3.4	3.72	3.56	3.71	3.86	3.46	3.84	3.66	3.48	3.54	3.66	3.46	3.62	3.41	3.31	3.44	3.4	3.37	3.5	3.68
2001-09-30	4.24	4.19	4.37	4.45	4.38	4.38	4.69	4.41	4.62	4.8	4.48	4.79	4.62	4.45	4.47	4.61	4.25	4.47	4.28	4.2	4.37	4.42	4.33	4.49	4.71
2001-10-01	10.56	10.48	10.6	10.72	10.69	10.69	10.83	10.67	10.85	11	10.72	11.08	10.9	10.75	10.82	11	10.57	10.78	10.64	10.6	10.78	10.75	10.81	10.9	11.08
2001-10-02	12.1	12.02	12.15	12.29	12.28	12.28	12.39	12.22	12.41	12.57	12.33	12.66	12.5	12.34	12.4	12.59	12.13	12.35	12.21	12.18	12.38	12.36	12.41	12.51	12.7
2001-10-03	11.98	11.91	12.03	12.15	12.12	12.12	12.25	12.09	12.27	12.43	12.16	12.51	12.34	12.18	12.25	12.43	12	12.21	12.06	12.02	12.2	12.18	12.23	12.32	12.51
2001-10-04	11.2	11.12	11.26	11.4	11.41	11.41	11.52	11.33	11.53	11.69	11.46	11.78	11.62	11.48	11.52	11.72	11.23	11.45	11.32	11.29	11.5	11.5	11.54	11.64	11.84
2001-10-05	9.71	9.66	9.79	9.91	9.92	9.92	10.1	9.88	10.08	10.25	10.05	10.31	10.16	10	10.01	10.18	9.72	9.95	9.8	9.73	9.91	9.99	9.96	10.07	10.29
2001-10-06	8.56	8.54	8.66	8.76	8.71	8.71	8.93	8.75	8.92	9.08	8.79	9.11	8.95	8.78	8.82	8.98	8.57	8.8	8.63	8.56	8.71	8.74	8.74	8.84	9.03
2001-10-07	11.55	11.48	11.6	11.7	11.65	11.65	11.81	11.66	11.83	11.99	11.68	12.05	11.87	11.71	11.78	11.95	11.56	11.76	11.61	11.56	11.72	11.68	11.74	11.82	11.99
2001-10-08	11.63	11.56	11.67	11.77	11.72	11.72	11.94	11.76	11.93	12.1	11.82	12.15	11.99	11.8	11.84	12	11.62	11.82	11.66	11.59	11.75	11.76	11.78	11.88	12.06
2001-10-09	10.99	10.92	11.05	11.17	11.15	11.15	11.31	11.13	11.32	11.48	11.21	11.55	11.38	11.22	11.27	11.45	11	11.22	11.08	11.03	11.22	11.21	11.25	11.34	11.52
2001-10-10	10.93	10.84	10.97	11.1	11.09	11.09	11.18	11.02	11.21	11.36	11.09	11.45	11.28	11.14	11.22	11.41	10.96	11.17	11.04	11.01	11.21	11.16	11.24	11.33	11.51
2001-10-11	8.46	8.38	8.51	8.66	8.68	8.68	8.78	8.58	8.78	8.95	8.74	9.05	8.9	8.75	8.79	8.99	8.49	8.72	8.59	8.56	8.78	8.79	8.83	8.93	9.14
2001-10-12	12.45	12.4	12.53	12.65	12.64	12.64	12.85	12.63	12.83	13	12.75	13.06	12.9	12.72	12.74	12.91	12.46	12.69	12.54	12.48	12.66	12.69	12.7	12.8	12.99
2001-10-13	13.01	12.92	13.05	13.19	13.18	13.18	13.26	13.1	13.29	13.45	13.18	13.55	13.38	13.24	13.31	13.51	13.04	13.25	13.12	13.09	13.29	13.27	13.33	13.43	13.63
2001-10-14	10.23	10.21	10.35	10.46	10.47	10.47	10.71	10.46	10.66	10.84	10.62	10.89	10.74	10.56	10.55	10.72	10.24	10.49	10.33	10.25	10.44	10.53	10.49	10.61	10.82
2001-10-15	9.62	9.57	9.69	9.8	9.76	9.76	9.98	9.78	9.96	10.13	9.85	10.17	10	9.83	9.87	10.03	9.63	9.84	9.69	9.63	9.8	9.79	9.83	9.91	10.08
2001-10-16	11.13	11.1	11.24	11.35	11.34	11.34	11.6	11.35	11.55	11.74	11.5	11.79	11.63	11.43	11.42	11.58	11.13	11.37	11.21	11.14	11.3	11.38	11.34	11.45	11.65
2001-10-17	9.89	9.84	9.97	10.1	10.1	10.1	10.27	10.06	10.26	10.43	10.19	10.5	10.34	10.17	10.21	10.39	9.91	10.15	10	9.95	10.15	10.17	10.19	10.29	10.49
2001-10-18	8.47	8.34	8.39	8.44	8.23	8.23	8.34	8.4	8.48	8.57	8.08	8.62	8.4	8.26	8.45	8.59	8.44	8.55	8.38	8.32	8.44	8.22	8.41	8.44	8.55
2001-10-19	7.51	7.43	7.51	7.56	7.38	7.38	7.63	7.57	7.68	7.81	7.37	7.82	7.61	7.43	7.55	7.68	7.48	7.63	7.45	7.36	7.45	7.34	7.43	7.49	7.62
2001-10-20	7.77	7.68	7.76	7.81	7.62	7.62	7.85	7.81	7.91	8.04	7.57	8.06	7.84	7.66	7.81	7.95	7.76	7.9	7.72	7.65	7.76	7.58	7.72	7.77	7.88
2001-10-21	7.62	7.55	7.7	7.84	7.86	7.86	8	7.78	7.99	8.16	7.92	8.24	8.07	7.92	7.97	8.16	7.65	7.89	7.76	7.73	7.93	7.94	7.98	8.08	8.27
2001-10-22	5.45	5.3	5.38	5.48	5.35	5.35	5.37	5.37	5.5	5.61	5.18	5.7	5.48	5.37	5.57	5.75	5.47	5.6	5.47	5.46	5.65	5.41	5.64	5.68	5.8
2001-10-23	0.44	0.36	0.44	0.51	0.39	0.39	0.54	0.49	0.6	0.72	0.36	0.75	0.56	0.44	0.55	0.71	0.42	0.58	0.42	0.35	0.49	0.42	0.51	0.58	0.75
2001-10-24	2.25	2.22	2.35	2.44	2.39	2.39	2.64	2.44	2.61	2.77	2.46	2.79	2.6	2.46	2.5	2.67	2.25	2.48	2.31	2.24	2.39	2.43	2.42	2.53	2.73
2001-10-25	3.9	3.88	4.03	4.15	4.15	4.15	4.41	4.14	4.34	4.52	4.29	4.55	4.39	4.23	4.23	4.4	3.92	4.17	4.01	3.94	4.12	4.2	4.16	4.28	4.49
2001-10-26	9.08	9.01	9.14	9.27	9.26	9.26	9.43	9.23	9.42	9.59	9.35	9.67	9.51	9.33	9.37	9.55	9.1	9.32	9.18	9.13	9.32	9.32	9.35	9.45	9.64
2001-10-27	10.19	10.12	10.25	10.38	10.36	10.36	10.5	10.32	10.51	10.68	10.41	10.76	10.6	10.42	10.48	10.66	10.22	10.44	10.3	10.26	10.45	10.42	10.48	10.57	10.74
2001-10-28	8.53	8.47	8.6	8.72	8.7	8.7	8.87	8.68	8.87	9.03	8.77	9.1	8.94	8.77	8.81	8.99	8.55	8.77	8.63	8.57	8.75	8.75	8.78	8.88	9.06
2001-10-29	7.05	6.97	7.1	7.22	7.18	7.18	7.36	7.17	7.36	7.52	7.25	7.58	7.41	7.25	7.3	7.48	7.06	7.27	7.12	7.07	7.24	7.23	7.27	7.36	7.55
2001-10-30	8.85	8.78	8.9	9.01	8.96	8.96	9.16	8.98	9.16	9.32	9.03	9.37	9.2	9.03	9.08	9.25	8.85	9.06	8.9	8.84	9.01	9	9.04	9.12	9.3
2001-10-31	9	8.87	9	9.14	9.15	9.15	9.15	9.03	9.22	9.37	9.13	9.49	9.33	9.2	9.29	9.49	9.03	9.23	9.11	9.1	9.31	9.25	9.34	9.43	9.62
2001-11-01	4.7	4.61	4.73	4.88	4.82	4.82	4.94	4.78	4.97	5.12	4.81	5.21	5.03	4.85	4.96	5.14	4.72	5.01	4.82	4.77	5	4.87	4.96	5.04	5.22
2001-11-02	4.23	4.22	4.36	4.48	4.42	4.42	4.81	4.51	4.71	4.9	4.67	4.91	4.75	4.49	4.49	4.63	4.21	4.55	4.31	4.19	4.36	4.41	4.34	4.45	4.65
2001-11-03	9.36	9.28	9.41	9.57	9.54	9.54	9.64	9.47	9.67	9.83	9.55	9.92	9.76	9.57	9.66	9.85	9.39	9.7	9.51	9.46	9.7	9.61	9.68	9.77	9.96
2001-11-04	7.49	7.39	7.53	7.71	7.71	7.71	7.77	7.59	7.79	7.96	7.73	8.07	7.92	7.74	7.83	8.03	7.52	7.84	7.66	7.62	7.88	7.8	7.87	7.97	8.17
2001-11-05	1.39	1.36	1.5	1.65	1.63	1.63	1.85	1.61	1.81	1.99	1.75	2.04	1.89	1.68	1.71	1.88	1.4	1.74	1.53	1.44	1.65	1.67	1.64	1.76	1.96
2001-11-06	1.34	1.27	1.39	1.52	1.44	1.44	1.63	1.47	1.64	1.79	1.46	1.83	1.65	1.46	1.57	1.73	1.35	1.64	1.44	1.35	1.56	1.46	1.52	1.61	1.78
2001-11-07	0.44	0.33	0.43	0.55	0.41	0.41	0.51	0.46	0.59	0.72	0.31	0.79	0.59	0.42	0.59	0.76	0.45	0.7	0.51	0.44	0.65	0.43	0.59	0.64	0.79
2001-11-08	-0.84	-0.92	-0.81	-0.66	-0.74	-0.74	-0.62	-0.76	-0.59	-0.44	-0.77	-0.37	-0.54	-0.72	-0.59	-0.41	-0.82	-0.52	-0.72	-0.78	-0.57	-0.7	-0.61	-0.52	-0.34
2001-11-09	-2.61	-2.71	-2.6	-2.45	-2.52	-2.52	-2.44	-2.56	-2.39	-2.24	-2.58	-2.16	-2.34	-2.5	-2.37	-2.18	-2.59	-2.31	-2.49	-2.54	-2.31	-2.46	-2.34	-2.26	-2.09
2001-11-10	1.03	1.03	1.23	1.42	1.53	1.53	1.85	1.4	1.68	1.91	1.87	1.97	1.86	1.61	1.54	1.73	1.06	1.47	1.27	1.19	1.46	1.61	1.49	1.64	1.89
2001-11-11	6.86	6.77	6.9	7.06	7.02	7.02	7.1	6.94	7.13	7.29	6.99	7.38	7.22	7.04	7.16	7.35	6.9	7.2	7.01	6.96	7.21	7.08	7.18	7.26	7.44
2001-11-12	0.62	0.6	0.76	0.93	0.95	0.95	1.15	0.87	1.09	1.27	1.05	1.33	1.19	0.99	1.02	1.21	0.66	1.02	0.82	0.75	0.99	1.01	0.99	1.11	1.32
2001-11-13	-1.35	-1.37	-1.2	-1	-0.92	-0.92	-0.76	-1.09	-0.84	-0.64	-0.78	-0.55	-0.68	-0.87	-0.86	-0.66	-1.3	-0.91	-1.1	-1.15	-0.87	-0.82	-0.85	-0.72	-0.49
2001-11-14	-3.62	-3.62	-3.43	-3.25	-3.17	-3.17	-2.88	-3.28	-3.02	-2.8	-2.91	-2.76	-2.87	-3.1	-3.15	-2.97	-3.6	-3.2	-3.4	-3.49	-3.23	-3.09	-3.2	-3.05	-2.8
2001-11-15	5.4	5.34	5.48	5.65	5.66	5.66	5.78	5.56	5.77	5.94	5.73	6.04	5.89	5.7	5.76	5.96	5.44	5.77	5.59	5.53	5.79	5.74	5.78	5.88	6.08
2001-11-16	1.02	0.99	1.13	1.27	1.23	1.23	1.47	1.23	1.43	1.6	1.36	1.65	1.5	1.28	1.32	1.49	1.04	1.37	1.15	1.07	1.29	1.26	1.27	1.37	1.56
2001-11-17	3.21	3.22	3.39	3.55	3.6	3.6	3.92	3.55	3.79	4	3.86	4.03	3.91	3.68	3.62	3.79	3.21	3.6	3.38	3.27	3.49	3.65	3.51	3.66	3.91
2001-11-18	1.5	1.54	1.72	1.88	1.96	1.96	2.35	1.91	2.17	2.39	2.3	2.41	2.3	2.05	1.95	2.11	1.5	1.91	1.68	1.56	1.78	2.01	1.81	1.98	2.25
2001-11-19	0.05	0.02	0.2	0.4	0.49	0.49	0.66	0.32	0.57	0.78	0.66	0.86	0.74	0.54	0.54	0.75	0.1	0.49	0.31	0.25	0.54	0.59	0.56	0.69	0.92
2001-11-20	1.95	1.92	2.07	2.22	2.21	2.21	2.47	2.18	2.4	2.59	2.39	2.63	2.49	2.27	2.29	2.46	1.96	2.3	2.09	2	2.23	2.27	2.23	2.35	2.57
2001-11-21	5.44	5.42	5.57	5.7	5.67	5.67	5.96	5.69	5.89	6.08	5.84	6.12	5.97	5.73	5.74	5.89	5.44	5.78	5.56	5.45	5.64	5.68	5.63	5.74	5.94
2001-11-22	1.69	1.6	1.72	1.86	1.79	1.79	1.91	1.77	1.95	2.1	1.77	2.18	2	1.81	1.93	2.11	1.71	2	1.8	1.74	1.97	1.83	1.93	2.01	2.18
2001-11-23	0.71	0.63	0.75	0.91	0.88	0.88	0.97	0.81	1	1.16	0.88	1.25	1.09	0.9	1.01	1.19	0.74	1.04	0.86	0.8	1.04	0.94	1.02	1.11	1.29
2001-11-24	-3.3	-3.39	-3.26	-3.12	-3.17	-3.17	-3.03	-3.21	-3.03	-2.87	-3.13	-2.8	-2.97	-3.15	-3.04	-2.86	-3.28	-2.98	-3.18	-3.23	-3	-3.12	-3.03	-2.95	-2.77
2001-11-25	-0.79	-0.78	-0.61	-0.47	-0.47	-0.47	-0.12	-0.46	-0.24	-0.04	-0.24	-0.03	-0.18	-0.41	-0.42	-0.27	-0.78	-0.41	-0.63	-0.74	-0.53	-0.45	-0.53	-0.41	-0.2
2001-11-26	0.63	0.56	0.7	0.85	0.81	0.81	0.98	0.78	0.97	1.13	0.86	1.2	1.03	0.84	0.92	1.1	0.65	0.96	0.77	0.7	0.94	0.86	0.92	1.01	1.2
2001-11-27	0.23	0.17	0.3	0.44	0.4	0.4	0.57	0.38	0.56	0.73	0.45	0.79	0.62	0.43	0.51	0.69	0.25	0.56	0.36	0.29	0.53	0.44	0.51	0.59	0.77
2001-11-28	0.11	0.03	0.15	0.31	0.26	0.26	0.37	0.21	0.39	0.54	0.25	0.62	0.45	0.29	0.39	0.58	0.14	0.44	0.25	0.19	0.44	0.33	0.42	0.5	0.69
2001-11-29	0.77	0.68	0.81	0.97	0.95	0.95	1.04	0.86	1.06	1.22	0.96	1.31	1.15	0.98	1.08	1.27	0.8	1.1	0.92	0.88	1.13	1.03	1.11	1.2	1.39
2001-11-30	0.47	0.38	0.51	0.67	0.65	0.65	0.75	0.57	0.77	0.93	0.66	1.02	0.85	0.68	0.77	0.97	0.5	0.8	0.62	0.57	0.83	0.73	0.81	0.9	1.09
2001-12-01	0.19	0.09	0.22	0.4	0.4	0.4	0.5	0.26	0.5	0.7	0.38	0.73	0.56	0.41	0.53	0.74	0.23	0.54	0.37	0.33	0.57	0.5	0.61	0.7	0.87
2001-12-02	1.46	1.35	1.48	1.65	1.62	1.62	1.77	1.53	1.76	1.96	1.63	1.98	1.81	1.64	1.75	1.95	1.49	1.78	1.61	1.55	1.76	1.69	1.79	1.88	2.04
2001-12-03	1.04	0.95	1.08	1.26	1.25	1.25	1.39	1.13	1.37	1.58	1.27	1.6	1.44	1.27	1.38	1.58	1.08	1.39	1.22	1.16	1.38	1.34	1.43	1.52	1.69
2001-12-04	0.08	-0.03	0.1	0.29	0.31	0.31	0.38	0.14	0.38	0.59	0.29	0.64	0.48	0.33	0.45	0.67	0.13	0.44	0.28	0.25	0.5	0.43	0.54	0.64	0.82
2001-12-05	-0.45	-0.56	-0.43	-0.26	-0.28	-0.28	-0.19	-0.4	-0.17	0.02	-0.32	0.05	-0.12	-0.27	-0.14	0.07	-0.41	-0.11	-0.28	-0.33	-0.1	-0.18	-0.06	0.02	0.19
2001-12-06	1.87	1.74	1.86	2.05	2.03	2.03	2.06	1.88	2.1	2.29	1.95	2.35	2.18	2.04	2.19	2.41	1.92	2.21	2.05	2.02	2.26	2.14	2.3	2.38	2.54
2001-12-07	1.3	1.2	1.32	1.48	1.44	1.44	1.56	1.36	1.58	1.77	1.41	1.79	1.62	1.45	1.58	1.78	1.33	1.63	1.45	1.39	1.6	1.51	1.63	1.71	1.87
2001-12-08	0.84	0.78	0.92	1.1	1.1	1.1	1.3	1	1.25	1.47	1.2	1.48	1.34	1.14	1.21	1.4	0.88	1.21	1.03	0.96	1.17	1.18	1.22	1.32	1.5
2001-12-09	3.87	3.8	3.96	4.14	4.16	4.16	4.36	4.04	4.3	4.52	4.27	4.54	4.4	4.2	4.26	4.46	3.91	4.25	4.07	4.01	4.23	4.25	4.28	4.4	4.58
2001-12-10	3.69	3.55	3.65	3.81	3.72	3.72	3.8	3.66	3.86	4.04	3.63	4.07	3.89	3.72	3.9	4.1	3.72	3.98	3.8	3.76	3.96	3.78	3.97	4.03	4.15
2001-12-11	2.81	2.63	2.74	2.94	2.92	2.92	2.82	2.7	2.93	3.09	2.74	3.19	3.03	2.91	3.11	3.35	2.88	3.14	3	3	3.26	3.05	3.28	3.34	3.49
2001-12-12	1.36	1.21	1.32	1.49	1.45	1.45	1.47	1.33	1.54	1.71	1.34	1.76	1.59	1.44	1.62	1.83	1.4	1.67	1.5	1.47	1.7	1.54	1.72	1.79	1.93
2001-12-13	-0.26	-0.31	-0.16	0.02	0.04	0.04	0.27	-0.07	0.19	0.42	0.17	0.42	0.28	0.09	0.13	0.32	-0.23	0.12	-0.07	-0.14	0.07	0.12	0.13	0.25	0.43
2001-12-14	0.38	0.27	0.38	0.53	0.46	0.46	0.58	0.41	0.61	0.8	0.4	0.81	0.63	0.47	0.62	0.81	0.41	0.69	0.51	0.45	0.64	0.52	0.66	0.73	0.87
2001-12-15	-3.22	-3.3	-3.2	-3.09	-3.21	-3.21	-2.98	-3.15	-2.97	-2.8	-3.23	-2.83	-3.02	-3.2	-3.06	-2.89	-3.22	-2.95	-3.16	-3.25	-3.1	-3.2	-3.09	-3.02	-2.89
2001-12-16	-1.41	-1.45	-1.33	-1.21	-1.28	-1.28	-0.97	-1.24	-1.02	-0.82	-1.19	-0.86	-1.04	-1.25	-1.17	-1.01	-1.4	-1.1	-1.31	-1.42	-1.26	-1.27	-1.24	-1.15	-1
2001-12-17	-0.69	-0.75	-0.61	-0.46	-0.46	-0.46	-0.21	-0.53	-0.29	-0.07	-0.34	-0.08	-0.23	-0.42	-0.37	-0.19	-0.67	-0.35	-0.54	-0.63	-0.43	-0.4	-0.38	-0.27	-0.1
2001-12-18	-0.36	-0.38	-0.21	-0.03	0.04	0.04	0.36	-0.08	0.21	0.46	0.29	0.44	0.32	0.11	0.08	0.26	-0.34	0.04	-0.16	-0.26	-0.05	0.13	0.03	0.18	0.41
2001-12-19	-0.13	-0.23	-0.13	-0.01	-0.11	-0.11	0.08	-0.09	0.1	0.28	-0.13	0.28	0.09	-0.09	0.05	0.22	-0.13	0.14	-0.06	-0.14	0.03	-0.08	0.04	0.11	0.24
2001-12-20	-7.17	-7.22	-7.08	-6.93	-6.95	-6.95	-6.67	-6.98	-6.74	-6.52	-6.82	-6.54	-6.7	-6.91	-6.86	-6.68	-7.15	-6.82	-7.03	-7.12	-6.94	-6.92	-6.9	-6.8	-6.63
2001-12-21	-3.42	-3.54	-3.44	-3.3	-3.39	-3.39	-3.27	-3.42	-3.23	-3.05	-3.48	-3.03	-3.22	-3.39	-3.22	-3.03	-3.4	-3.14	-3.32	-3.38	-3.2	-3.34	-3.19	-3.12	-2.99
2001-12-22	-13.16	-13.27	-13.14	-12.97	-12.98	-12.98	-12.82	-13.09	-12.86	-12.65	-12.96	-12.64	-12.8	-12.95	-12.85	-12.65	-13.12	-12.83	-13	-13.06	-12.84	-12.88	-12.8	-12.7	-12.53
2001-12-23	-17.25	-17.12	-16.95	-16.87	-16.92	-16.92	-16.11	-16.7	-16.44	-16.16	-16.38	-16.37	-16.48	-16.8	-16.95	-16.86	-17.3	-16.89	-17.19	-17.42	-17.36	-17.01	-17.3	-17.13	-16.93
2001-12-24	-6.67	-6.72	-6.61	-6.49	-6.58	-6.58	-6.27	-6.52	-6.32	-6.13	-6.54	-6.18	-6.37	-6.55	-6.46	-6.31	-6.68	-6.38	-6.6	-6.71	-6.55	-6.57	-6.53	-6.44	-6.29
2001-12-25	-2.48	-2.62	-2.53	-2.37	-2.46	-2.46	-2.45	-2.54	-2.35	-2.19	-2.64	-2.15	-2.35	-2.48	-2.27	-2.07	-2.44	-2.19	-2.36	-2.4	-2.19	-2.39	-2.18	-2.12	-2
2001-12-26	-6.9	-6.98	-6.93	-6.88	-7.12	-7.12	-6.81	-6.88	-6.77	-6.61	-7.18	-6.69	-6.9	-7.11	-6.94	-6.81	-6.95	-6.74	-6.98	-7.12	-7.03	-7.18	-7.06	-7.01	-6.91
2001-12-27	-11.57	-11.5	-11.41	-11.43	-11.7	-11.7	-10.87	-11.2	-11.07	-10.86	-11.39	-11.12	-11.33	-11.62	-11.64	-11.6	-11.69	-11.41	-11.75	-12.02	-12.03	-11.89	-12.04	-11.93	-11.81
2001-12-28	-5.28	-5.43	-5.34	-5.18	-5.25	-5.25	-5.25	-5.35	-5.17	-5.01	-5.44	-4.98	-5.17	-5.27	-5.06	-4.85	-5.25	-5	-5.16	-5.19	-4.97	-5.16	-4.96	-4.89	-4.75
2001-12-29	-4.37	-4.51	-4.41	-4.26	-4.33	-4.33	-4.24	-4.39	-4.2	-4.02	-4.42	-4	-4.19	-4.33	-4.16	-3.96	-4.35	-4.09	-4.26	-4.31	-4.11	-4.27	-4.1	-4.03	-3.89
2001-12-30	-10.86	-11.03	-10.97	-10.84	-11	-11	-10.99	-11	-10.86	-10.72	-11.24	-10.7	-10.92	-11.03	-10.77	-10.58	-10.84	-10.64	-10.81	-10.85	-10.66	-10.95	-10.67	-10.64	-10.54
2001-12-31	-15.46	-15.33	-15.19	-15.15	-15.27	-15.27	-14.5	-14.95	-14.75	-14.49	-14.9	-14.69	-14.86	-15.17	-15.26	-15.19	-15.52	-15.15	-15.46	-15.69	-15.63	-15.39	-15.59	-15.45	-15.29
